Historical Prices: TELEFONICA
| 05/31/2018 | 7.547 | -1.04% | 7.665 | 7.454 | 7.626 |
| 05/30/2018 | 7.626 | 0.18% | 7.679 | 7.565 | 7.612 |
| 05/29/2018 | 7.612 | -0.98% | 7.661 | 7.510 | 7.687 |
| 05/28/2018 | 7.687 | -1.16% | 7.837 | 7.670 | 7.777 |
| 05/25/2018 | 7.777 | -0.84% | 7.874 | 7.677 | 7.843 |
| 05/24/2018 | 7.843 | -0.65% | 7.925 | 7.821 | 7.894 |
| 05/23/2018 | 7.894 | -0.72% | 7.920 | 7.822 | 7.951 |
| 05/22/2018 | 7.951 | 0.73% | 7.970 | 7.862 | 7.893 |
| 05/21/2018 | 7.893 | -0.97% | 8.020 | 7.861 | 7.970 |
| 05/18/2018 | 7.970 | -1.20% | 8.104 | 7.945 | 8.067 |
| 05/17/2018 | 8.067 | 0.20% | 8.080 | 8.018 | 8.051 |
| 05/16/2018 | 8.051 | -0.01% | 8.130 | 7.995 | 8.052 |
| 05/15/2018 | 8.052 | -2.27% | 8.180 | 8.011 | 8.239 |
| 05/14/2018 | 8.239 | -1.31% | 8.380 | 8.223 | 8.348 |
| 05/11/2018 | 8.348 | 0.10% | 8.385 | 8.313 | 8.340 |
| 05/10/2018 | 8.340 | 0.05% | 8.361 | 8.260 | 8.336 |
| 05/09/2018 | 8.336 | 0.11% | 8.337 | 8.252 | 8.327 |
| 05/08/2018 | 8.327 | 0.53% | 8.348 | 8.260 | 8.283 |
| 05/07/2018 | 8.283 | -0.28% | 8.320 | 8.251 | 8.306 |
| 05/04/2018 | 8.306 | -0.73% | 8.364 | 8.247 | 8.367 |
| 05/03/2018 | 8.367 | -0.63% | 8.414 | 8.333 | 8.420 |
| 05/02/2018 | 8.420 | -0.15% | 8.444 | 8.366 | 8.433 |
