Historical Prices: TEC.REUNIDAS
| 10/31/2019 | 22.540 | -0.88% | 22.780 | 22.360 | 22.740 |
| 10/30/2019 | 22.740 | -1.22% | 23.080 | 22.540 | 23.020 |
| 10/29/2019 | 23.020 | -0.86% | 23.320 | 22.880 | 23.220 |
| 10/28/2019 | 23.220 | 0.87% | 23.700 | 22.960 | 23.020 |
| 10/25/2019 | 23.020 | -1.88% | 23.600 | 22.840 | 23.460 |
| 10/24/2019 | 23.460 | -0.17% | 23.860 | 23.420 | 23.500 |
| 10/23/2019 | 23.500 | -0.25% | 23.800 | 23.040 | 23.560 |
| 10/22/2019 | 23.560 | 0.51% | 23.660 | 23.340 | 23.440 |
| 10/21/2019 | 23.440 | 0.77% | 23.700 | 23.400 | 23.260 |
| 10/18/2019 | 23.260 | 0.61% | 23.440 | 22.520 | 23.120 |
| 10/17/2019 | 23.120 | -1.53% | 23.740 | 22.720 | 23.480 |
| 10/16/2019 | 23.480 | 3.35% | 23.960 | 22.560 | 22.720 |
| 10/15/2019 | 22.720 | 2.16% | 22.860 | 22.060 | 22.240 |
| 10/14/2019 | 22.240 | 0.18% | 22.540 | 21.860 | 22.200 |
| 10/11/2019 | 22.200 | 0.09% | 22.560 | 22.060 | 22.180 |
| 10/10/2019 | 22.180 | 0.82% | 22.440 | 21.900 | 22.000 |
| 10/09/2019 | 22.000 | -0.09% | 22.420 | 21.880 | 22.020 |
| 10/08/2019 | 22.020 | 0.46% | 22.160 | 21.740 | 21.920 |
| 10/07/2019 | 21.920 | -0.09% | 22.060 | 21.780 | 21.940 |
| 10/04/2019 | 21.940 | 1.01% | 22.060 | 21.620 | 21.720 |
| 10/03/2019 | 21.720 | -0.82% | 22.080 | 21.520 | 21.900 |
| 10/02/2019 | 21.900 | -1.71% | 22.220 | 21.840 | 22.280 |
