Historical Prices: TEC.REUNIDAS
| 10/31/2008 | 22.230 | 0.50% | 22.490 | 20.500 | 22.070 |
| 10/30/2008 | 22.120 | 11.27% | 22.120 | 20.300 | 21.000 |
| 10/29/2008 | 19.880 | 8.34% | 20.000 | 18.500 | 19.720 |
| 10/28/2008 | 18.350 | 4.68% | 19.000 | 17.550 | 17.890 |
| 10/27/2008 | 17.530 | -9.08% | 18.790 | 17.200 | 18.620 |
| 10/24/2008 | 19.280 | -6.86% | 20.500 | 18.560 | 20.050 |
| 10/23/2008 | 20.700 | -2.77% | 21.900 | 20.020 | 21.560 |
| 10/22/2008 | 21.290 | 3.85% | 21.940 | 20.010 | 20.210 |
| 10/21/2008 | 20.500 | 4.86% | 21.080 | 19.890 | 20.000 |
| 10/20/2008 | 19.550 | 0.83% | 19.760 | 19.010 | 19.760 |
| 10/17/2008 | 19.390 | -3.05% | 22.000 | 19.250 | 22.000 |
| 10/16/2008 | 20.000 | -13.04% | 22.500 | 19.850 | 22.000 |
| 10/15/2008 | 23.000 | -7.26% | 24.700 | 22.650 | 24.620 |
| 10/14/2008 | 24.800 | 17.87% | 26.480 | 24.500 | 25.000 |
| 10/10/2008 | 21.040 | -6.61% | 22.190 | 19.500 | 20.310 |
| 10/09/2008 | 22.530 | 0 | 23.500 | 22.310 | 22.820 |
| 10/08/2008 | 22.530 | -8.04% | 23.830 | 21.600 | 23.210 |
| 10/07/2008 | 24.500 | -4.07% | 26.090 | 24.170 | 25.810 |
| 10/06/2008 | 25.540 | -6.96% | 26.310 | 24.490 | 26.310 |
| 10/03/2008 | 27.450 | -0.36% | 27.830 | 26.160 | 27.820 |
| 10/02/2008 | 27.550 | -8.32% | 30.860 | 26.900 | 30.000 |
| 10/01/2008 | 30.050 | 0.70% | 30.850 | 29.170 | 30.430 |
