Skip to main content
- Global Stock Market Indexes
| 2.07 | 3.60% | 15.90% | 29.74% | 16.23% | 03/28/2024 |
Historical Prices: IAG
| 03/28/2024 | 2.070 | 3.60% | 2.077 | 1.996 | 1.998 |
| 03/27/2024 | 1.998 | 3.34% | 1.998 | 1.935 | 1.934 |
| 03/26/2024 | 1.934 | 1.92% | 1.934 | 1.892 | 1.897 |
| 03/25/2024 | 1.897 | -0.97% | 1.917 | 1.878 | 1.916 |
| 03/22/2024 | 1.916 | -1.39% | 1.946 | 1.913 | 1.943 |
| 03/21/2024 | 1.943 | 2.53% | 1.952 | 1.904 | 1.895 |
| 03/20/2024 | 1.895 | 1.20% | 1.895 | 1.869 | 1.872 |
| 03/19/2024 | 1.872 | 2.13% | 1.872 | 1.822 | 1.833 |
| 03/18/2024 | 1.833 | -1.00% | 1.896 | 1.831 | 1.852 |
| 03/15/2024 | 1.852 | 6.16% | 1.859 | 1.786 | 1.744 |
| 03/14/2024 | 1.744 | -3.27% | 1.811 | 1.743 | 1.803 |
| 03/13/2024 | 1.803 | -0.08% | 1.819 | 1.795 | 1.805 |
| 03/12/2024 | 1.805 | 0.36% | 1.819 | 1.769 | 1.798 |
| 03/11/2024 | 1.798 | 0.62% | 1.799 | 1.770 | 1.787 |
| 03/08/2024 | 1.787 | 0.22% | 1.806 | 1.770 | 1.783 |
| 03/07/2024 | 1.783 | 2.32% | 1.785 | 1.744 | 1.743 |
| 03/06/2024 | 1.743 | 5.00% | 1.754 | 1.698 | 1.660 |
| 03/05/2024 | 1.660 | -1.92% | 1.690 | 1.657 | 1.692 |
| 03/04/2024 | 1.692 | -1.28% | 1.723 | 1.686 | 1.714 |
| 03/01/2024 | 1.714 | -0.75% | 1.760 | 1.714 | 1.727 |
| 02/29/2024 | 1.727 | -3.30% | 1.834 | 1.726 | 1.786 |
| 02/28/2024 | 1.786 | -2.16% | 1.831 | 1.784 | 1.826 |
