Skip to main content
- Global Stock Market Indexes
| 6.94 | -0.60% | 4.22% | -1.22% | 289.61% | 05/31/2017 |
Historical Prices: IAG
| 05/31/2017 | 6.939 | -0.60% | 7.034 | 6.922 | |
| 05/30/2017 | 6.981 | 2.35% | 6.981 | 6.764 | |
| 05/29/2017 | 6.821 | -2.78% | 6.867 | 6.750 | |
| 05/26/2017 | 7.016 | -1.46% | 7.100 | 7.002 | |
| 05/25/2017 | 7.120 | 1.04% | 7.123 | 7.031 | |
| 05/24/2017 | 7.047 | 1.21% | 7.062 | 6.943 | |
| 05/23/2017 | 6.963 | 0.65% | 6.994 | 6.861 | |
| 05/22/2017 | 6.918 | 0.07% | 6.940 | 6.890 | |
| 05/19/2017 | 6.913 | 0.10% | 7.003 | 6.898 | |
| 05/18/2017 | 6.906 | 0.33% | 6.936 | 6.751 | |
| 05/17/2017 | 6.883 | -1.13% | 6.990 | 6.865 | |
| 05/16/2017 | 6.962 | -1.37% | 7.011 | 6.905 | |
| 05/15/2017 | 7.059 | -0.14% | 7.121 | 7.011 | |
| 05/12/2017 | 7.069 | -0.39% | 7.213 | 7.053 | |
| 05/11/2017 | 7.097 | -2.35% | 7.255 | 7.085 | |
| 05/10/2017 | 7.268 | 0.32% | 7.315 | 7.192 | |
| 05/09/2017 | 7.245 | 0.72% | 7.255 | 7.120 | |
| 05/08/2017 | 7.193 | 0.86% | 7.203 | 7.085 | |
| 05/05/2017 | 7.132 | 5.69% | 7.200 | 6.824 | |
| 05/04/2017 | 6.748 | 2.44% | 6.773 | 6.580 | |
| 05/03/2017 | 6.587 | -0.51% | 6.640 | 6.550 | |
| 05/02/2017 | 6.621 | -0.56% | 6.667 | 6.471 | |
