Skip to main content
- Global Stock Market Indexes
| 6.66 | 1.87% | 7.73% | -6.11% | 273.83% | 04/28/2017 |
Historical Prices: IAG
| 04/28/2017 | 6.658 | 1.87% | 6.668 | 6.442 | |
| 04/27/2017 | 6.536 | -1.76% | 6.657 | 6.486 | |
| 04/26/2017 | 6.653 | 0.77% | 6.661 | 6.561 | |
| 04/25/2017 | 6.602 | -1.45% | 6.698 | 6.586 | |
| 04/24/2017 | 6.699 | 3.40% | 6.699 | 6.495 | |
| 04/21/2017 | 6.479 | -0.14% | 6.518 | 6.441 | |
| 04/20/2017 | 6.488 | -0.08% | 6.528 | 6.436 | |
| 04/19/2017 | 6.493 | 3.24% | 6.512 | 6.276 | |
| 04/18/2017 | 6.289 | -1.19% | 6.420 | 6.228 | |
| 04/13/2017 | 6.365 | 0.78% | 6.368 | 6.240 | |
| 04/12/2017 | 6.316 | -0.33% | 6.425 | 6.305 | |
| 04/11/2017 | 6.337 | 2.01% | 6.476 | 6.169 | |
| 04/10/2017 | 6.212 | 1.40% | 6.271 | 6.094 | |
| 04/07/2017 | 6.126 | -0.76% | 6.184 | 6.089 | |
| 04/06/2017 | 6.173 | 0.62% | 6.176 | 6.051 | |
| 04/05/2017 | 6.135 | 0.05% | 6.183 | 6.092 | |
| 04/04/2017 | 6.132 | -0.54% | 6.190 | 6.127 | |
| 04/03/2017 | 6.165 | -0.56% | 6.232 | 6.154 | |
| 03/31/2017 | 6.200 | 1.32% | 6.200 | 6.101 | |
| 03/30/2017 | 6.119 | -0.29% | 6.159 | 6.100 | |
| 03/29/2017 | 6.137 | -0.70% | 6.198 | 6.085 | |
| 03/28/2017 | 6.180 | -0.05% | 6.240 | 6.123 | |
