Skip to main content
- Global Stock Market Indexes
| 4.84 | -0.58% | 4.81% | -40.64% | 171.65% | 10/31/2016 |
Historical Prices: IAG
| 10/31/2016 | 4.838 | -0.58% | 4.965 | 4.812 | 4.866 |
| 10/28/2016 | 4.866 | 5.83% | 4.938 | 4.561 | |
| 10/27/2016 | 4.598 | -3.02% | 4.700 | 4.548 | |
| 10/26/2016 | 4.741 | 6.13% | 4.743 | 4.458 | |
| 10/25/2016 | 4.467 | -1.35% | 4.559 | 4.432 | |
| 10/24/2016 | 4.528 | 0.96% | 4.607 | 4.510 | |
| 10/21/2016 | 4.485 | -0.13% | 4.510 | 4.451 | |
| 10/20/2016 | 4.491 | 2.14% | 4.548 | 4.427 | |
| 10/19/2016 | 4.397 | 1.45% | 4.435 | 4.278 | |
| 10/18/2016 | 4.334 | 3.61% | 4.340 | 4.030 | |
| 10/17/2016 | 4.183 | -0.57% | 4.260 | 4.160 | |
| 10/14/2016 | 4.207 | 2.71% | 4.250 | 4.116 | |
| 10/13/2016 | 4.096 | -2.59% | 4.201 | 4.032 | |
| 10/12/2016 | 4.205 | 1.11% | 4.267 | 4.179 | |
| 10/11/2016 | 4.159 | 3.10% | 4.173 | 3.951 | |
| 10/10/2016 | 4.034 | -0.74% | 4.094 | 3.950 | |
| 10/07/2016 | 4.064 | -5.97% | 4.298 | 4.037 | |
| 10/06/2016 | 4.322 | -4.25% | 4.524 | 4.310 | |
| 10/05/2016 | 4.514 | 0.24% | 4.558 | 4.430 | |
| 10/04/2016 | 4.503 | -1.08% | 4.579 | 4.489 | |
| 10/03/2016 | 4.552 | -1.39% | 4.602 | 4.530 | |
| 09/30/2016 | 4.616 | 1.25% | 4.629 | 4.457 | |
