Historical Prices: MELIA HOTELS
| 05/31/2018 | 11.720 | 0.09% | 11.800 | 11.630 | 11.710 |
| 05/30/2018 | 11.710 | 0.09% | 11.750 | 11.510 | 11.700 |
| 05/29/2018 | 11.700 | -1.52% | 11.810 | 11.650 | 11.880 |
| 05/28/2018 | 11.880 | 1.71% | 11.910 | 11.710 | 11.680 |
| 05/25/2018 | 11.680 | 0.17% | 11.710 | 11.550 | 11.660 |
| 05/24/2018 | 11.660 | -0.26% | 11.730 | 11.600 | 11.690 |
| 05/23/2018 | 11.690 | -0.26% | 11.790 | 11.550 | 11.720 |
| 05/22/2018 | 11.720 | -0.68% | 11.820 | 11.670 | 11.800 |
| 05/21/2018 | 11.800 | -0.67% | 11.970 | 11.790 | 11.880 |
| 05/18/2018 | 11.880 | -0.34% | 11.970 | 11.800 | 11.920 |
| 05/17/2018 | 11.920 | 1.79% | 11.930 | 11.730 | 11.710 |
| 05/16/2018 | 11.710 | -0.51% | 11.830 | 11.630 | 11.770 |
| 05/15/2018 | 11.770 | -2.16% | 12.060 | 11.740 | 12.030 |
| 05/14/2018 | 12.030 | 0.25% | 12.070 | 11.900 | 12.000 |
| 05/11/2018 | 12.000 | 1.01% | 12.040 | 11.860 | 11.880 |
| 05/10/2018 | 11.880 | -1.33% | 12.120 | 11.850 | 12.040 |
| 05/09/2018 | 12.040 | -2.90% | 12.390 | 11.970 | 12.400 |
| 05/08/2018 | 12.400 | 0.16% | 12.490 | 12.260 | 12.380 |
| 05/07/2018 | 12.380 | -0.48% | 12.440 | 12.280 | 12.440 |
| 05/04/2018 | 12.440 | -1.74% | 12.800 | 12.420 | 12.660 |
| 05/03/2018 | 12.660 | 0.88% | 12.760 | 12.560 | 12.550 |
| 05/02/2018 | 12.550 | 1.70% | 12.570 | 12.390 | 12.340 |
