IBEX 35: MELIA HOTELS May 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.60	1.15%	-0.26%		128.10%	05/31/2017

Historical Prices: MELIA HOTELS

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2017	13.595	1.15%	13.610	13.370
05/30/2017	13.440	0.22%	13.460	13.305	13.410
05/29/2017	13.410	0.19%	13.415	13.280	13.385
05/26/2017	13.385	-2.05%	13.745	13.310	13.665
05/25/2017	13.665	1.07%	13.680	13.475	13.520
05/24/2017	13.520	0.52%	13.535	13.375	13.450
05/23/2017	13.450	0.22%	13.515	13.305	13.420
05/22/2017	13.420	1.02%	13.465	13.220	13.285
05/19/2017	13.285	0.83%	13.290	13.140	13.175
05/18/2017	13.175	0.69%	13.175	12.925	13.085
05/17/2017	13.085	-1.99%	13.300	13.035	13.350
05/16/2017	13.350	-0.15%	13.475	13.280	13.370
05/15/2017	13.370	0.79%	13.395	13.175	13.265
05/12/2017	13.265	-0.86%	13.550	13.200	13.380
05/11/2017	13.380	-3.22%	13.630	13.085	13.825
05/10/2017	13.825	0.04%	13.995	13.780	13.820
05/09/2017	13.820	1.54%	13.835	13.655	13.610
05/08/2017	13.610	-0.98%	13.890	13.585	13.745
05/05/2017	13.745	-0.36%	13.825	13.545	13.795
05/04/2017	13.795	1.10%	13.835	13.625	13.645
05/03/2017	13.645	-1.05%	13.735	13.580	13.790
05/02/2017	13.790	1.17%	13.790	13.665	13.630
< MELIA 2017-04MELIA 2017-06 >

Chart: MELIA HOTELS