Historical Prices: MELIA HOTELS
| 04/28/2017 | 13.630 | 0.33% | 13.670 | 13.500 | 13.585 |
| 04/27/2017 | 13.585 | 0.78% | 13.655 | 13.385 | 13.480 |
| 04/26/2017 | 13.480 | 0.19% | 13.560 | 13.405 | 13.455 |
| 04/25/2017 | 13.455 | 0.37% | 13.465 | 13.330 | 13.405 |
| 04/24/2017 | 13.405 | 3.43% | 13.425 | 13.155 | 12.960 |
| 04/21/2017 | 12.960 | -0.61% | 13.015 | 12.875 | 13.040 |
| 04/20/2017 | 13.040 | 0.97% | 13.060 | 12.730 | 12.915 |
| 04/19/2017 | 12.915 | -0.04% | 12.970 | 12.865 | 12.920 |
| 04/18/2017 | 12.920 | -1.34% | 13.165 | 12.905 | 13.095 |
| 04/13/2017 | 13.095 | 0.85% | 13.100 | 12.925 | 12.985 |
| 04/12/2017 | 12.985 | -0.19% | 13.085 | 12.965 | 13.010 |
| 04/11/2017 | 13.010 | 0.35% | 13.130 | 12.920 | 12.965 |
| 04/10/2017 | 12.965 | -1.52% | 13.185 | 12.965 | 13.165 |
| 04/07/2017 | 13.165 | 2.17% | 13.165 | 12.815 | 12.885 |
| 04/06/2017 | 12.885 | 0.66% | 12.990 | 12.505 | 12.800 |
| 04/05/2017 | 12.800 | 0.27% | 12.845 | 12.715 | 12.765 |
| 04/04/2017 | 12.765 | -0.16% | 12.870 | 12.765 | 12.785 |
| 04/03/2017 | 12.785 | -0.89% | 12.940 | 12.785 | 12.900 |
| 03/31/2017 | 12.900 | 0.31% | 12.905 | 12.750 | 12.860 |
| 03/30/2017 | 12.860 | 0.82% | 12.860 | 12.685 | 12.755 |
| 03/29/2017 | 12.755 | -0.35% | 12.865 | 12.670 | 12.800 |
| 03/28/2017 | 12.800 | 0.12% | 12.940 | 12.800 | 12.785 |
