Historical Prices: MELIA HOTELS
| 01/31/2017 | 11.880 | -1.41% | 12.100 | 11.880 | 12.050 |
| 01/30/2017 | 12.050 | -0.54% | 12.140 | 11.840 | 12.115 |
| 01/27/2017 | 12.115 | 2.15% | 12.135 | 11.835 | 11.860 |
| 01/26/2017 | 11.860 | 0.59% | 12.170 | 11.620 | 11.790 |
| 01/25/2017 | 11.790 | 3.69% | 11.910 | 11.420 | 11.370 |
| 01/24/2017 | 11.370 | 0.89% | 11.375 | 11.225 | 11.270 |
| 01/23/2017 | 11.270 | 0.67% | 11.360 | 11.110 | 11.195 |
| 01/20/2017 | 11.195 | -0.40% | 11.275 | 11.105 | 11.240 |
| 01/19/2017 | 11.240 | 3.69% | 11.240 | 10.800 | 10.840 |
| 01/18/2017 | 10.840 | -0.60% | 10.965 | 10.820 | 10.905 |
| 01/17/2017 | 10.905 | -0.86% | 10.980 | 10.825 | 11.000 |
| 01/16/2017 | 11.000 | -0.90% | 11.115 | 10.950 | 11.100 |
| 01/13/2017 | 11.100 | 0.18% | 11.160 | 11.060 | 11.080 |
| 01/12/2017 | 11.080 | -1.34% | 11.260 | 11.080 | 11.230 |
| 01/11/2017 | 11.230 | 0.22% | 11.250 | 11.060 | 11.205 |
| 01/10/2017 | 11.205 | -1.62% | 11.415 | 11.195 | 11.390 |
| 01/09/2017 | 11.390 | 1.02% | 11.400 | 11.275 | 11.275 |
| 01/06/2017 | 11.275 | -0.27% | 11.320 | 11.210 | 11.305 |
| 01/05/2017 | 11.305 | -0.13% | 11.380 | 11.270 | 11.320 |
| 01/04/2017 | 11.320 | 2.21% | 11.320 | 11.120 | 11.075 |
| 01/03/2017 | 11.075 | -0.85% | 11.250 | 11.065 | 11.170 |
| 01/02/2017 | 11.170 | 0.81% | 11.190 | 11.030 | 11.080 |
