IBEX 35: MELIA HOTELS November 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.67	-0.51%	-5.16%		78.94%	11/30/2016

Historical Prices: MELIA HOTELS

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2016	10.665	-0.51%	10.790	10.615	10.720
11/29/2016	10.720	-0.37%	10.755	10.600	10.760
11/28/2016	10.760	-0.51%	10.850	10.650	10.815
11/25/2016	10.815	-0.37%	10.850	10.760	10.855
11/24/2016	10.855	-0.23%	10.955	10.760	10.880
11/23/2016	10.880	0.42%	10.960	10.780	10.835
11/22/2016	10.835	1.50%	10.860	10.680	10.675
11/21/2016	10.675	-1.16%	10.830	10.640	10.800
11/18/2016	10.800	1.08%	10.815	10.645	10.685
11/17/2016	10.685	0.28%	10.740	10.575	10.655
11/16/2016	10.655	0.28%	10.725	10.505	10.625
11/15/2016	10.625	0.05%	10.695	10.560	10.620
11/14/2016	10.620	-0.19%	10.800	10.505	10.640
11/11/2016	10.640	-2.16%	10.940	10.605	10.875
11/10/2016	10.875	-0.14%	11.125	10.825	10.890
11/09/2016	10.890	-1.00%	10.915	10.520	11.000
11/08/2016	11.000	-1.39%	11.250	10.860	11.155
11/07/2016	11.155	2.15%	11.345	10.980	10.920
11/04/2016	10.920	-1.22%	11.075	10.835	11.055
11/03/2016	11.055	0.55%	11.130	10.900	10.995
11/02/2016	10.995	-1.39%	11.120	10.985	11.150
11/01/2016	11.150	-1.02%	11.300	11.140	11.265
< MELIA 2016-10MELIA 2016-12 >

Chart: MELIA HOTELS