Historical Prices: REPSOL
| 04/28/2017 | 14.535 | -0.17% | 14.625 | 14.520 | |
| 04/27/2017 | 14.560 | -1.72% | 14.745 | 14.485 | |
| 04/26/2017 | 14.815 | 0.27% | 14.860 | 14.695 | |
| 04/25/2017 | 14.775 | 0.68% | 14.820 | 14.620 | |
| 04/24/2017 | 14.675 | 2.66% | 14.740 | 14.590 | |
| 04/21/2017 | 14.295 | -0.80% | 14.400 | 14.230 | |
| 04/20/2017 | 14.410 | 0.17% | 14.485 | 14.260 | |
| 04/19/2017 | 14.385 | -0.07% | 14.465 | 14.285 | |
| 04/18/2017 | 14.395 | -2.21% | 14.790 | 14.395 | |
| 04/13/2017 | 14.720 | -0.78% | 14.825 | 14.665 | |
| 04/12/2017 | 14.835 | -0.13% | 15.060 | 14.800 | |
| 04/11/2017 | 14.855 | -0.57% | 15.000 | 14.750 | |
| 04/10/2017 | 14.940 | -0.37% | 15.065 | 14.860 | |
| 04/07/2017 | 14.995 | 1.15% | 15.000 | 14.855 | |
| 04/06/2017 | 14.825 | 1.19% | 14.865 | 14.500 | |
| 04/05/2017 | 14.650 | 1.81% | 14.835 | 14.465 | |
| 04/04/2017 | 14.390 | 0.59% | 14.395 | 14.285 | |
| 04/03/2017 | 14.305 | -1.17% | 14.560 | 14.295 | |
| 03/31/2017 | 14.475 | -0.86% | 14.610 | 14.405 | |
| 03/30/2017 | 14.600 | 1.46% | 14.620 | 14.410 | |
| 03/29/2017 | 14.390 | 0.38% | 14.400 | 14.190 | |
| 03/28/2017 | 14.335 | 0.28% | 14.355 | 14.185 | |
