Historical Prices: REPSOL
| 10/31/2008 | 14.840 | 1.64% | 14.950 | 14.040 | 14.660 |
| 10/30/2008 | 14.600 | 1.18% | 15.000 | 14.110 | 14.730 |
| 10/29/2008 | 14.430 | 11.69% | 14.470 | 13.430 | 14.000 |
| 10/28/2008 | 12.920 | -3.94% | 14.100 | 12.920 | 13.790 |
| 10/27/2008 | 13.450 | -3.38% | 13.860 | 12.560 | 13.080 |
| 10/24/2008 | 13.920 | -5.05% | 14.600 | 13.200 | 14.250 |
| 10/23/2008 | 14.660 | -2.79% | 15.280 | 14.000 | 15.250 |
| 10/22/2008 | 15.080 | -15.75% | 17.440 | 14.350 | 17.350 |
| 10/21/2008 | 17.900 | -0.61% | 18.290 | 17.540 | 18.210 |
| 10/20/2008 | 18.010 | 6.00% | 18.190 | 17.310 | 17.500 |
| 10/17/2008 | 16.990 | 8.22% | 17.040 | 15.780 | 16.500 |
| 10/16/2008 | 15.700 | -3.98% | 16.500 | 15.280 | 15.610 |
| 10/15/2008 | 16.350 | -6.94% | 17.620 | 16.200 | 17.490 |
| 10/14/2008 | 17.570 | 8.93% | 18.100 | 17.000 | 17.000 |
| 10/10/2008 | 16.130 | -4.78% | 16.680 | 15.800 | 16.500 |
| 10/09/2008 | 16.940 | -7.63% | 18.890 | 16.610 | 18.480 |
| 10/08/2008 | 18.340 | -7.84% | 20.010 | 18.060 | 19.110 |
| 10/07/2008 | 19.900 | 3.54% | 20.120 | 19.270 | 19.600 |
| 10/06/2008 | 19.220 | -7.19% | 19.950 | 19.220 | 19.890 |
| 10/03/2008 | 20.710 | 5.13% | 20.710 | 19.560 | 19.820 |
| 10/02/2008 | 19.700 | -5.52% | 21.030 | 19.670 | 20.890 |
| 10/01/2008 | 20.850 | -0.24% | 21.120 | 20.500 | 20.920 |
