1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.310.23%1.44%8.09%16.10%09/30/2021
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
09/30/202117.3100.23%17.39517.24517.270
09/29/202117.2700.17%17.37517.17017.240
09/28/202117.240-0.92%17.36517.19017.400
09/27/202117.4000.14%17.47517.27017.375
09/24/202117.375-1.42%17.67517.28017.625
09/23/202117.6250.66%17.77517.53517.510
09/22/202117.510-0.88%17.80517.44517.665
09/21/202117.6651.76%17.77017.36017.360
09/20/202117.3601.52%17.36517.00017.100
09/17/202117.100-1.27%17.44517.04517.320
09/16/202117.3200.67%17.34017.15017.205
09/15/202117.2050.50%17.29017.07017.120
09/14/202117.1200.35%17.16016.90017.060
09/13/202117.0601.22%17.16516.91516.855
09/10/202116.855-1.38%17.13016.84017.090
09/09/202117.090-1.64%17.17016.90017.375
09/08/202117.3751.08%17.37517.03017.190
09/07/202117.1900.15%17.19017.02517.165
09/06/202117.165-0.49%17.28017.10517.250
09/03/202117.250-0.69%17.42517.10017.370
09/02/202117.370-0.03%17.52517.36517.375
09/01/202117.3752.87%17.46017.07016.890
< R.E.C. 2021-08R.E.C. 2021-10 >
Chart: RED ELECTRICA