1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.65-0.30%-3.65%-16.65%11.67%05/31/2018
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
05/31/201816.650-0.30%16.80016.52516.700
05/30/201816.7001.27%16.83016.43016.490
05/29/201816.490-1.32%16.83516.29016.710
05/28/201816.710-0.18%16.91016.71016.740
05/25/201816.740-2.48%17.24016.51017.165
05/24/201817.165-0.72%17.43017.16517.290
05/23/201817.2900.35%17.34517.11017.230
05/22/201817.230-0.23%17.30017.16017.270
05/21/201817.270-0.55%17.44517.21017.365
05/18/201817.3650.64%17.41517.21017.255
05/17/201817.2551.68%17.30016.98516.970
05/16/201816.970-0.96%17.19516.94017.135
05/15/201817.135-0.90%17.35017.11017.290
05/14/201817.2900.12%17.35017.18517.270
05/11/201817.2700.35%17.27517.12517.210
05/10/201817.210-0.09%17.30517.12517.225
05/09/201817.225-0.86%17.33017.03517.375
05/08/201817.375-0.80%17.54017.17517.515
05/07/201817.5150.55%17.51517.37017.420
05/04/201817.420-0.20%17.52517.34017.455
05/03/201817.4550.75%17.58517.22517.325
05/02/201817.3250.26%17.35017.20017.280
< R.E.C. 2018-04R.E.C. 2018-06 >
Chart: RED ELECTRICA