IBEX 35: RED ELECTRICA May 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.98	0.13%	11.59%	-75.04%	33.97%	05/31/2017

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.
05/31/2017	19.975	0.13%	20.125	19.820
05/30/2017	19.950	1.17%	19.950	19.665
05/29/2017	19.720	0.10%	19.720	19.625
05/26/2017	19.700	0.33%	19.700	19.515
05/25/2017	19.635	0.98%	19.650	19.420
05/24/2017	19.445	-0.18%	19.510	19.360
05/23/2017	19.480	1.43%	19.480	19.090
05/22/2017	19.205	-0.29%	19.330	19.120
05/19/2017	19.260	1.40%	19.295	18.935
05/18/2017	18.995	-0.58%	19.160	18.835
05/17/2017	19.105	-0.73%	19.250	19.060
05/16/2017	19.245	1.85%	19.260	18.890
05/15/2017	18.895	0.56%	18.905	18.765
05/12/2017	18.790	0.91%	18.790	18.605
05/11/2017	18.620	-1.53%	18.910	18.485
05/10/2017	18.910	-0.21%	18.940	18.755
05/09/2017	18.950	-0.50%	19.030	18.840
05/08/2017	19.045	0.26%	19.190	19.040
05/05/2017	18.995	0.29%	19.060	18.810
05/04/2017	18.940	2.85%	18.960	18.450
05/03/2017	18.415	1.21%	18.415	18.110
05/02/2017	18.195	1.65%	18.245	17.865
< R.E.C. 2017-04R.E.C. 2017-06 >

Chart: RED ELECTRICA