IBEX 35: RED ELECTRICA April 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
17.90	-0.86%	0.96%	-76.93%	20.05%	04/28/2017

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.
04/28/2017	17.900	-0.86%	18.065	17.850
04/27/2017	18.055	0.64%	18.090	17.915
04/26/2017	17.940	-0.77%	18.205	17.930
04/25/2017	18.080	-1.74%	18.340	18.080
04/24/2017	18.400	2.22%	18.435	18.250
04/21/2017	18.000	-0.88%	18.120	17.925
04/20/2017	18.160	-1.04%	18.420	18.160
04/19/2017	18.350	-0.33%	18.470	18.245
04/18/2017	18.410	-1.18%	18.760	18.390
04/13/2017	18.630	-0.11%	18.660	18.510
04/12/2017	18.650	0.40%	18.715	18.310
04/11/2017	18.575	-0.51%	18.695	18.500
04/10/2017	18.670	-0.45%	18.810	18.530
04/07/2017	18.755	1.11%	18.755	18.415
04/06/2017	18.550	1.92%	18.575	18.150
04/05/2017	18.200	1.62%	18.220	17.960
04/04/2017	17.910	-0.33%	18.055	17.905
04/03/2017	17.970	-0.17%	18.075	17.885
03/31/2017	18.000	0.67%	18.055	17.850
03/30/2017	17.880	0.39%	17.885	17.770
03/29/2017	17.810	0.45%	17.865	17.715
03/28/2017	17.730	0.31%	17.800	17.660
< R.E.C. 2017-03R.E.C. 2017-05 >

Chart: RED ELECTRICA