1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.88-0.54%-2.25%-24.02%134.35%12/31/2020
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
12/31/202023.880-0.54%24.10023.850
12/30/202024.010-0.04%24.24023.910
12/29/202024.0200.21%24.16023.860
12/28/202023.9700.50%24.12023.650
12/24/202023.850-0.50%23.96023.710
12/23/202023.970-1.07%24.28023.790
12/22/202024.2300.21%24.38024.090
12/21/202024.180-2.89%24.88024.120
12/18/202024.9000.40%25.08024.790
12/17/202024.8000.77%24.87024.440
12/16/202024.6101.61%24.61024.150
12/15/202024.220-1.86%24.64024.220
12/14/202024.6802.36%24.77024.080
12/11/202024.110-1.23%24.41023.860
12/10/202024.4102.01%24.47023.800
12/09/202023.9303.19%23.93023.230
12/08/202023.190-0.17%23.36022.910
12/07/202023.230-1.82%23.80023.230
12/04/202023.660-0.84%24.01023.660
12/03/202023.860-0.04%24.02023.740
12/02/202023.870-1.28%24.28023.790
12/01/202024.180-1.02%24.43024.040
< GRIFOLS CL.A 2020-11GRIFOLS CL.A 2021-01 >
Chart: GRIFOLS CL.A