1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.20-1.02%7.92%0.04%147.30%05/31/2018
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
05/31/201825.200-1.02%25.64025.150
05/30/201825.4603.33%25.46024.530
05/29/201824.640-1.52%24.84024.370
05/28/201825.0200.64%25.14024.920
05/25/201824.860-0.96%25.22024.380
05/24/201825.100-1.38%25.86025.070
05/23/201825.4500.91%25.45024.790
05/22/201825.2200.20%25.29024.950
05/21/201825.170025.38025.170
05/18/201825.1700.08%25.41025.120
05/17/201825.150025.34025.020
05/16/201825.150-0.20%25.35025.150
05/15/201825.200-0.55%25.34025.070
05/14/201825.3401.16%25.45025.120
05/11/201825.0500.60%25.18024.710
05/10/201824.9000.40%25.04024.840
05/09/201824.800-0.76%24.99024.630
05/08/201824.9902.97%24.99024.170
05/07/201824.2700.50%24.39024.070
05/04/201824.1500.04%24.17023.910
05/03/201824.1402.46%24.29023.100
05/02/201823.5600.90%23.77023.320
< GRIFOLS CL.A 2018-04GRIFOLS CL.A 2018-06 >
Chart: GRIFOLS CL.A