IBEX 35: GRIFOLS CL.A September 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
24.65	0.26%	6.87%	28.35%	141.90%	09/29/2017

Historical Prices: GRIFOLS CL.A

Date	Close	Ch.%	Máx.	Min.
09/29/2017	24.650	0.26%	24.765	24.430
09/28/2017	24.585	1.32%	24.625	24.225
09/27/2017	24.265	1.51%	24.350	23.865
09/26/2017	23.905	0.17%	23.945	23.695
09/25/2017	23.865	1.34%	23.865	23.570
09/22/2017	23.550	0.15%	23.720	23.405
09/21/2017	23.515	-1.07%	23.610	23.315
09/19/2017	23.770	0.08%	23.820	23.615
09/18/2017	23.750	-0.13%	23.935	23.500
09/15/2017	23.780	-3.35%	24.300	23.415
09/14/2017	24.605	-0.34%	24.820	24.525
09/13/2017	24.690	1.06%	24.700	24.255
09/12/2017	24.430	-1.33%	24.930	24.430
09/11/2017	24.760	1.31%	24.810	24.445
09/08/2017	24.440	-0.04%	24.455	24.210
09/07/2017	24.450	1.45%	24.535	24.185
09/06/2017	24.100	-0.80%	24.360	24.080
09/05/2017	24.295	0.91%	24.390	23.990
09/04/2017	24.075	-0.64%	24.250	24.000
09/01/2017	24.230	2.02%	24.400	23.845
08/31/2017	23.750	2.41%	23.835	23.355
08/30/2017	23.190	0.54%	23.315	23.115
< GRIFOLS CL.A 2017-08GRIFOLS CL.A 2017-10 >

Chart: GRIFOLS CL.A