Historical Prices: GRIFOLS CL.A
| 05/31/2017 | 25.190 | 1.65% | 25.190 | 24.640 | |
| 05/30/2017 | 24.780 | 0.34% | 24.780 | 24.490 | |
| 05/29/2017 | 24.695 | -0.76% | 24.970 | 24.570 | |
| 05/26/2017 | 24.885 | -0.32% | 24.995 | 24.760 | |
| 05/25/2017 | 24.965 | 0.06% | 25.150 | 24.850 | |
| 05/24/2017 | 24.950 | 0.18% | 24.990 | 24.790 | |
| 05/23/2017 | 24.905 | -0.78% | 25.150 | 24.905 | |
| 05/22/2017 | 25.100 | -0.61% | 25.245 | 24.940 | |
| 05/19/2017 | 25.255 | 1.16% | 25.260 | 24.920 | |
| 05/18/2017 | 24.965 | 0.79% | 25.140 | 23.525 | |
| 05/17/2017 | 24.770 | -2.46% | 25.290 | 24.770 | |
| 05/16/2017 | 25.395 | -0.33% | 25.480 | 25.250 | |
| 05/15/2017 | 25.480 | -0.16% | 25.580 | 25.240 | |
| 05/12/2017 | 25.520 | 1.35% | 25.520 | 25.180 | |
| 05/11/2017 | 25.180 | -0.14% | 25.400 | 25.095 | |
| 05/10/2017 | 25.215 | -0.36% | 25.330 | 25.130 | |
| 05/09/2017 | 25.305 | 0.18% | 25.355 | 25.105 | |
| 05/08/2017 | 25.260 | 0.24% | 25.270 | 25.050 | |
| 05/05/2017 | 25.200 | -0.59% | 25.300 | 25.040 | |
| 05/04/2017 | 25.350 | 1.62% | 25.425 | 25.000 | |
| 05/03/2017 | 24.945 | -1.07% | 25.320 | 24.530 | |
| 05/02/2017 | 25.215 | 2.27% | 25.355 | 24.655 | |
