Historical Prices: GRIFOLS CL.A
04/28/2017 | 24.655 | -0.22% | 24.810 | 24.530 | |
04/27/2017 | 24.710 | 0.04% | 24.800 | 24.615 | |
04/26/2017 | 24.700 | 1.17% | 24.755 | 24.450 | |
04/25/2017 | 24.415 | 1.22% | 24.600 | 24.220 | |
04/24/2017 | 24.120 | 2.20% | 24.120 | 23.705 | |
04/21/2017 | 23.600 | 1.37% | 23.725 | 23.175 | |
04/20/2017 | 23.280 | 0.56% | 23.660 | 23.150 | |
04/19/2017 | 23.150 | -0.54% | 23.395 | 22.975 | |
04/18/2017 | 23.275 | -1.79% | 23.815 | 23.150 | |
04/13/2017 | 23.700 | 1.30% | 23.700 | 23.325 | |
04/12/2017 | 23.395 | 1.47% | 23.400 | 23.010 | |
04/11/2017 | 23.055 | -0.62% | 23.270 | 23.045 | |
04/10/2017 | 23.200 | 0.54% | 23.410 | 23.060 | |
04/07/2017 | 23.075 | -0.94% | 23.190 | 22.610 | |
04/06/2017 | 23.295 | 0.43% | 23.395 | 23.010 | |
04/05/2017 | 23.195 | -0.83% | 23.395 | 23.030 | |
04/04/2017 | 23.390 | 1.23% | 23.430 | 23.015 | |
04/03/2017 | 23.105 | 0.50% | 23.525 | 23.050 | |
03/31/2017 | 22.990 | -0.41% | 23.175 | 22.795 | |
03/30/2017 | 23.085 | 2.08% | 23.405 | 22.710 | |
03/29/2017 | 22.615 | 0.22% | 22.695 | 22.415 | |
03/28/2017 | 22.565 | 0.65% | 22.750 | 22.505 | |