Historical Prices: PHARMA MAR, S.A.
| 12/31/2020 | 71.000 | -2.74% | 73.500 | 69.900 | 73.000 |
| 12/30/2020 | 73.000 | -0.27% | 74.550 | 72.700 | 73.200 |
| 12/29/2020 | 73.200 | -0.95% | 74.600 | 72.800 | 73.900 |
| 12/28/2020 | 73.900 | 2.35% | 75.000 | 71.800 | 72.200 |
| 12/24/2020 | 72.200 | -2.76% | 73.900 | 72.100 | 74.250 |
| 12/23/2020 | 74.250 | -0.34% | 75.900 | 73.350 | 74.500 |
| 12/22/2020 | 74.500 | -3.25% | 77.900 | 73.200 | 77.000 |
| 12/21/2020 | 77.000 | -1.91% | 78.700 | 74.800 | 78.500 |
| 12/18/2020 | 78.500 | 2.55% | 78.550 | 76.850 | 76.550 |
| 12/17/2020 | 76.550 | 1.06% | 77.500 | 75.250 | 75.750 |
| 12/16/2020 | 75.750 | 1.88% | 76.400 | 72.600 | 74.350 |
| 12/15/2020 | 74.350 | -0.20% | 77.200 | 74.100 | 74.500 |
| 12/14/2020 | 74.500 | 4.34% | 74.750 | 71.550 | 71.400 |
| 12/11/2020 | 71.400 | 0.56% | 73.550 | 70.050 | 71.000 |
| 12/10/2020 | 71.000 | 2.75% | 72.800 | 68.400 | 69.100 |
| 12/09/2020 | 69.100 | -2.61% | 72.400 | 68.750 | 70.950 |
| 12/08/2020 | 70.950 | 1.50% | 74.000 | 67.500 | 69.900 |
| 12/07/2020 | 69.900 | -8.69% | 75.500 | 66.700 | 76.550 |
| 12/04/2020 | 76.550 | -5.20% | 82.000 | 76.200 | 80.750 |
| 12/03/2020 | 80.750 | -13.73% | 85.000 | 73.250 | 93.600 |
| 12/02/2020 | 93.600 | -3.95% | 97.150 | 92.100 | 97.450 |
| 12/01/2020 | 97.450 | 0.78% | 98.550 | 96.100 | 96.700 |
