Historical Prices: PHARMA MAR, S.A.
| 05/31/2018 | 17.256 | -1.57% | 17.880 | 16.956 | 1.461 |
| 05/30/2018 | 17.532 | 2.45% | 17.820 | 16.800 | 1.426 |
| 05/29/2018 | 17.112 | -6.80% | 18.000 | 16.920 | 1.530 |
| 05/28/2018 | 18.360 | -5.50% | 19.440 | 18.108 | 1.619 |
| 05/25/2018 | 19.428 | -0.67% | 19.596 | 19.200 | 1.630 |
| 05/24/2018 | 19.560 | 0.43% | 19.560 | 19.272 | 1.623 |
| 05/23/2018 | 19.476 | 0.06% | 19.476 | 19.224 | 1.622 |
| 05/22/2018 | 19.464 | 0.75% | 19.536 | 19.212 | 1.610 |
| 05/21/2018 | 19.320 | -1.29% | 19.644 | 19.320 | 1.631 |
| 05/18/2018 | 19.572 | -0.24% | 19.740 | 19.440 | 1.635 |
| 05/17/2018 | 19.620 | -0.30% | 19.800 | 19.560 | 1.640 |
| 05/16/2018 | 19.680 | -1.50% | 20.148 | 19.680 | 1.665 |
| 05/15/2018 | 19.980 | -0.89% | 20.220 | 19.980 | 1.680 |
| 05/14/2018 | 20.160 | 0.72% | 20.388 | 19.992 | 1.668 |
| 05/11/2018 | 20.016 | 0.60% | 20.208 | 19.836 | 1.658 |
| 05/10/2018 | 19.896 | -0.90% | 20.208 | 19.848 | 1.673 |
| 05/09/2018 | 20.076 | 0.60% | 20.244 | 19.980 | 1.663 |
| 05/08/2018 | 19.956 | 0.12% | 20.100 | 19.800 | 1.661 |
| 05/07/2018 | 19.932 | 2.53% | 20.016 | 19.464 | 1.620 |
| 05/04/2018 | 19.440 | -1.40% | 19.776 | 19.440 | 1.643 |
| 05/03/2018 | 19.716 | 0.31% | 19.800 | 19.512 | 1.638 |
| 05/02/2018 | 19.656 | 0.99% | 19.656 | 19.452 | 1.622 |
