Skip to main content
- Global Stock Market Indexes
| 30.03 | -3.81% | -15.76% | -16.81% | -25.22% | 01/31/2020 |
Historical Prices: ACS
| 01/31/2020 | 30.030 | -3.81% | 31.240 | 29.950 | 31.220 |
| 01/30/2020 | 31.220 | -1.11% | 31.530 | 31.070 | 31.570 |
| 01/29/2020 | 31.570 | -0.41% | 31.850 | 31.070 | 31.700 |
| 01/28/2020 | 31.700 | 0.73% | 31.700 | 31.030 | 31.470 |
| 01/27/2020 | 31.470 | -1.44% | 32.030 | 31.200 | 31.930 |
| 01/24/2020 | 31.930 | 0.09% | 32.280 | 31.880 | 31.900 |
| 01/23/2020 | 31.900 | -5.34% | 32.690 | 31.310 | 33.700 |
| 01/22/2020 | 33.700 | -1.32% | 34.440 | 33.670 | 34.150 |
| 01/21/2020 | 34.150 | -1.10% | 34.550 | 34.140 | 34.530 |
| 01/20/2020 | 34.530 | -0.20% | 34.950 | 34.440 | 34.600 |
| 01/17/2020 | 34.600 | 0.87% | 35.460 | 34.600 | 34.300 |
| 01/16/2020 | 34.300 | 3.00% | 34.300 | 33.220 | 33.300 |
| 01/15/2020 | 33.300 | -2.97% | 34.380 | 33.300 | 34.320 |
| 01/14/2020 | 34.320 | 0.32% | 34.320 | 33.830 | 34.210 |
| 01/13/2020 | 34.210 | 0.26% | 34.320 | 34.020 | 34.120 |
| 01/10/2020 | 34.120 | -0.58% | 34.540 | 34.120 | 34.320 |
| 01/09/2020 | 34.320 | -1.21% | 35.160 | 34.260 | 34.740 |
| 01/08/2020 | 34.740 | 0.29% | 34.820 | 34.340 | 34.640 |
| 01/07/2020 | 34.640 | 0.29% | 34.980 | 34.470 | 34.540 |
| 01/06/2020 | 34.540 | -0.63% | 34.840 | 34.190 | 34.760 |
| 01/03/2020 | 34.760 | -1.22% | 35.110 | 34.530 | 35.190 |
| 01/02/2020 | 35.190 | -1.29% | 35.890 | 35.190 | 35.650 |
