IBEX 35: ACS April 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
34.03	0.64%	10.42%	15.69%	-15.26%	04/28/2017

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.
04/28/2017	34.030	0.64%	34.140	33.475
04/27/2017	33.815	0.15%	33.815	33.560
04/26/2017	33.765	0.28%	33.965	33.500
04/25/2017	33.670	-0.01%	33.770	33.330
04/24/2017	33.675	3.17%	34.140	33.295
04/21/2017	32.640	-0.05%	32.815	32.315
04/20/2017	32.655	1.32%	32.795	31.885
04/19/2017	32.230	-1.00%	32.730	32.090
04/18/2017	32.555	-1.33%	33.235	32.300
04/13/2017	32.995	0.26%	33.000	32.665
04/12/2017	32.910	-0.92%	33.455	31.880
04/11/2017	33.215	-0.66%	33.540	33.075
04/10/2017	33.435	0.01%	33.475	33.260
04/07/2017	33.430	0.01%	33.465	32.920
04/06/2017	33.425	2.41%	33.470	32.400
04/05/2017	32.640	2.45%	33.045	31.880
04/04/2017	31.860	-1.01%	32.260	31.020
04/03/2017	32.185	0.91%	32.360	31.890
03/31/2017	31.895	0.90%	31.895	31.315
03/30/2017	31.610	2.88%	31.735	30.690
03/29/2017	30.725	-0.31%	30.930	30.480
03/28/2017	30.820	0.88%	30.910	30.560
< ACS 2017-03ACS 2017-05 >

Chart: ACS