IBEX 35: ACS October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
27.93	-0.82%	3.83%	-9.74%	-30.45%	10/31/2016

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	27.930	-0.82%	28.030	27.710	28.160
10/28/2016	28.160	3.45%	28.195	26.985
10/27/2016	27.220	-0.71%	27.485	27.100
10/26/2016	27.415	0.62%	27.450	26.930
10/25/2016	27.245	-0.22%	27.415	27.210
10/24/2016	27.305	1.13%	27.455	27.135
10/21/2016	27.000	0.50%	27.050	26.820
10/20/2016	26.865	0.58%	26.990	26.630
10/19/2016	26.710	-0.02%	26.800	26.580
10/18/2016	26.715	0.36%	26.860	26.625
10/17/2016	26.620	-0.52%	26.815	26.375
10/14/2016	26.760	1.54%	26.930	26.485
10/13/2016	26.355	-1.62%	26.610	26.175
10/12/2016	26.790	0.88%	26.835	26.485
10/11/2016	26.555	-1.10%	26.960	26.510
10/10/2016	26.850	0.47%	26.945	26.465
10/07/2016	26.725	-1.40%	27.140	26.630
10/06/2016	27.105	0.44%	27.270	26.885
10/05/2016	26.985	0.15%	27.015	26.560
10/04/2016	26.945	0.82%	27.085	26.755
10/03/2016	26.725	-0.65%	26.960	26.570
09/30/2016	26.900	-0.04%	26.955	26.320
< ACS 2016-09ACS 2016-11 >

Chart: ACS