Skip to main content
- Global Stock Market Indexes
| 25.41 | -0.47% | -0.96% | -12.20% | -36.74% | 08/31/2016 |
Historical Prices: ACS
| 08/31/2016 | 25.405 | -0.47% | 25.820 | 25.360 | |
| 08/30/2016 | 25.525 | 1.11% | 25.725 | 25.315 | |
| 08/29/2016 | 25.245 | -0.63% | 25.500 | 25.180 | |
| 08/26/2016 | 25.405 | 0.53% | 25.510 | 25.160 | |
| 08/25/2016 | 25.270 | -1.40% | 25.550 | 25.145 | |
| 08/24/2016 | 25.630 | 0.55% | 25.755 | 25.090 | |
| 08/23/2016 | 25.490 | 1.15% | 25.525 | 25.170 | |
| 08/22/2016 | 25.200 | 0.48% | 25.350 | 24.965 | |
| 08/19/2016 | 25.080 | -0.63% | 25.295 | 24.870 | |
| 08/18/2016 | 25.240 | 2.10% | 25.240 | 24.670 | |
| 08/17/2016 | 24.720 | -3.46% | 25.680 | 24.710 | |
| 08/16/2016 | 25.605 | -0.35% | 25.840 | 25.450 | |
| 08/15/2016 | 25.695 | -0.12% | 25.780 | 25.450 | |
| 08/12/2016 | 25.725 | 0.23% | 25.870 | 25.565 | |
| 08/11/2016 | 25.665 | 1.38% | 25.665 | 25.205 | |
| 08/10/2016 | 25.315 | 0.40% | 25.330 | 24.960 | |
| 08/09/2016 | 25.215 | 1.22% | 25.245 | 24.675 | |
| 08/08/2016 | 24.910 | 1.05% | 25.140 | 24.750 | |
| 08/05/2016 | 24.650 | 1.07% | 24.730 | 24.370 | |
| 08/04/2016 | 24.390 | 0.58% | 24.535 | 24.175 | |
| 08/03/2016 | 24.250 | -1.40% | 24.750 | 23.645 | |
| 08/02/2016 | 24.595 | -3.30% | 25.435 | 24.480 | |
