Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 05/31/2018 | 4.050 | -5.59% | 4.320 | 3.910 | 4.290 |
| 05/30/2018 | 4.290 | 1.42% | 4.400 | 4.120 | 4.230 |
| 05/29/2018 | 4.230 | 4.44% | 4.270 | 3.800 | 4.050 |
| 05/28/2018 | 4.050 | -5.70% | 4.290 | 3.810 | 4.295 |
| 05/25/2018 | 4.295 | -5.08% | 4.575 | 4.295 | 4.525 |
| 05/24/2018 | 4.525 | -2.48% | 4.750 | 4.500 | 4.640 |
| 05/23/2018 | 4.640 | 5.94% | 4.640 | 4.285 | 4.380 |
| 05/22/2018 | 4.380 | -5.60% | 4.690 | 4.235 | 4.640 |
| 05/21/2018 | 4.640 | 6.42% | 4.650 | 4.420 | 4.360 |
| 05/18/2018 | 4.360 | 2.59% | 4.465 | 4.220 | 4.250 |
| 05/17/2018 | 4.250 | 8.42% | 4.250 | 3.885 | 3.920 |
| 05/16/2018 | 3.920 | -0.76% | 3.985 | 3.800 | 3.950 |
| 05/15/2018 | 3.950 | 0.13% | 4.125 | 3.905 | 3.945 |
| 05/14/2018 | 3.945 | 2.07% | 3.975 | 3.780 | 3.865 |
| 05/11/2018 | 3.865 | 5.03% | 3.980 | 3.720 | 3.680 |
| 05/10/2018 | 3.680 | -2.13% | 3.850 | 3.620 | 3.760 |
| 05/09/2018 | 3.760 | 4.74% | 3.785 | 3.555 | 3.590 |
| 05/08/2018 | 3.590 | 8.62% | 3.590 | 3.260 | 3.305 |
| 05/07/2018 | 3.305 | -2.07% | 3.400 | 3.295 | 3.375 |
| 05/04/2018 | 3.375 | -0.74% | 3.440 | 3.340 | 3.400 |
| 05/03/2018 | 3.400 | -0.87% | 3.450 | 3.220 | 3.430 |
| 05/02/2018 | 3.430 | -0.72% | 3.495 | 3.405 | 3.455 |
