Historical Prices: LABORATORIOS ROVI
| 02/28/2024 | 70.900 | 5.04% | 71.100 | 67.200 | 67.500 |
| 02/27/2024 | 67.500 | -5.59% | 69.800 | 64.250 | 71.500 |
| 02/26/2024 | 71.500 | 0.63% | 72.450 | 71.000 | 71.050 |
| 02/23/2024 | 71.050 | -0.91% | 72.550 | 70.900 | 71.700 |
| 02/22/2024 | 71.700 | 1.41% | 72.050 | 71.000 | 70.700 |
| 02/21/2024 | 70.700 | -0.07% | 71.000 | 70.000 | 70.750 |
| 02/20/2024 | 70.750 | 0.21% | 71.200 | 70.400 | 70.600 |
| 02/19/2024 | 70.600 | 0.64% | 70.800 | 69.700 | 70.150 |
| 02/16/2024 | 70.150 | 1.45% | 70.500 | 69.300 | 69.150 |
| 02/15/2024 | 69.150 | -0.07% | 69.400 | 68.050 | 69.200 |
| 02/14/2024 | 69.200 | 1.54% | 69.500 | 67.550 | 68.150 |
| 02/13/2024 | 68.150 | 0.89% | 68.550 | 67.050 | 67.550 |
| 02/12/2024 | 67.550 | -0.22% | 68.100 | 66.900 | 67.700 |
| 02/09/2024 | 67.700 | 1.80% | 67.700 | 66.300 | 66.500 |
| 02/08/2024 | 66.500 | 0.76% | 67.000 | 65.700 | 66.000 |
| 02/07/2024 | 66.000 | 1.62% | 66.150 | 64.650 | 64.950 |
| 02/06/2024 | 64.950 | -0.38% | 65.750 | 64.550 | 65.200 |
| 02/05/2024 | 65.200 | 3.57% | 65.300 | 62.800 | 62.950 |
| 02/02/2024 | 62.950 | -0.63% | 64.350 | 62.950 | 63.350 |
| 02/01/2024 | 63.350 | -1.09% | 64.800 | 63.250 | 64.050 |
| 01/31/2024 | 64.050 | 1.26% | 64.750 | 63.250 | 63.250 |
| 01/30/2024 | 63.250 | 3.43% | 63.600 | 61.400 | 61.150 |
