1. Global Stock Market Indexes

Spain IBEX 35: LABORATORIOS ROVI

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.75-3.08%-6.53%-73.84%05/31/2018
Historical Prices: LABORATORIOS ROVI
DateCloseCh.%Máx.Min.Open
05/31/201815.750-3.08%16.75015.75016.250
05/30/201816.250-1.52%16.65016.20016.500
05/29/201816.500-0.30%16.75016.50016.550
05/28/201816.550-0.30%16.90016.55016.600
05/25/201816.6000.61%16.90016.55016.500
05/24/201816.500-0.30%16.75016.40016.550
05/23/201816.550016.85016.45016.550
05/22/201816.550016.55016.25016.550
05/21/201816.550-2.07%16.95016.55016.900
05/18/201816.900-2.03%17.15016.90017.250
05/17/201817.2500.88%17.25016.75017.100
05/16/201817.100017.20016.90017.100
05/15/201817.1001.48%17.30016.85016.850
05/14/201816.8500.30%17.10016.80016.800
05/11/201816.800-2.61%17.25016.80017.250
05/10/201817.2501.47%17.25016.85017.000
05/09/201817.000017.50016.90017.000
05/08/201817.000017.50016.95017.000
05/07/201817.000-0.87%17.50016.90017.150
05/04/201817.1502.08%17.40016.90016.800
05/03/201816.800-0.30%17.20016.75016.850
05/02/201816.850017.25017.15016.850
< ROVI 2018-04ROVI 2018-06 >
Chart: LABORATORIOS ROVI