1. Global Stock Market Indexes

Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.31-1.05%8.98%-6.63%-30.74%02/26/2021
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
02/26/202127.310-1.05%27.91027.16027.600
02/25/202127.6002.26%28.09026.91026.990
02/24/202126.990-1.68%27.45026.99027.450
02/23/202127.4505.46%27.60026.06026.030
02/22/202126.0300.50%26.08025.58025.900
02/19/202125.900-0.54%26.27025.87026.040
02/18/202126.0400.74%26.38025.89025.850
02/17/202125.850-0.31%26.06025.72025.930
02/16/202125.930-1.14%26.24025.88026.230
02/15/202126.2302.02%26.29025.85025.710
02/12/202125.7100.47%25.76025.24025.590
02/11/202125.590-0.23%25.72025.31025.650
02/10/202125.650-0.97%26.00025.45025.900
02/09/202125.900-0.27%26.04025.74025.970
02/08/202125.970-0.61%26.37025.96026.130
02/05/202126.1301.75%26.24025.60025.680
02/04/202125.6802.19%25.72025.17025.130
02/03/202125.1300.52%25.30025.10025.000
02/02/202125.0001.58%25.11024.60024.610
02/01/202124.6100.49%24.79024.47024.490
01/29/202124.490-2.43%24.91024.34025.100
01/28/202125.1000.44%25.17024.45024.990
< INDITEX 2021-01INDITEX 2021-03 >
Chart: INDITEX