1. Global Stock Market Indexes

Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.04-1.33%-6.50%-17.20%-33.96%12/31/2020
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
12/31/202026.040-1.33%26.24026.04026.390
12/30/202026.3900.11%26.49026.22026.360
12/29/202026.3600.11%26.80026.28026.330
12/28/202026.3301.46%26.58025.87025.950
12/24/202025.9500.31%25.98025.78025.870
12/23/202025.8700.43%25.95025.62025.760
12/22/202025.7601.74%25.80025.37025.320
12/21/202025.320-3.21%25.75024.93026.160
12/18/202026.160-1.47%26.68026.14026.550
12/17/202026.550-0.04%26.87026.45026.560
12/16/202026.560-0.78%26.96026.46026.770
12/15/202026.770-2.48%27.69026.45027.450
12/14/202027.4503.98%27.49026.81026.400
12/11/202026.400-1.20%26.68026.06026.720
12/10/202026.720-1.55%27.19026.53027.140
12/09/202027.1400.97%27.30026.87026.880
12/08/202026.880-2.61%27.59026.82027.600
12/07/202027.600-0.50%27.65027.15027.740
12/04/202027.7400.33%27.90027.45027.650
12/03/202027.650-0.97%27.94027.61027.920
12/02/202027.9200.32%28.08027.67027.830
12/01/202027.830-0.07%28.05027.73027.850
< INDITEX 2020-11INDITEX 2021-01 >
Chart: INDITEX