1. Global Stock Market Indexes

Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.19-0.84%-10.97%-25.65%-46.26%10/30/2020
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
10/30/202021.190-0.84%21.50021.02021.370
10/29/202021.370-2.11%21.81020.86021.830
10/28/202021.830-3.49%22.26021.51022.620
10/27/202022.620-3.87%23.62022.58023.530
10/26/202023.530-2.73%24.09023.48024.190
10/23/202024.1901.26%24.35023.71023.890
10/22/202023.890-0.33%24.39023.65023.970
10/21/202023.970-0.13%24.20023.84024.000
10/20/202024.0000.50%24.24023.60023.880
10/19/202023.8801.62%24.20023.77023.500
10/16/202023.5000.13%23.87023.39023.470
10/15/202023.470-2.37%23.77023.27024.040
10/14/202024.040-0.37%24.35024.00024.130
10/13/202024.130-0.41%24.24023.95024.230
10/12/202024.230-0.12%24.30024.06024.260
10/09/202024.2600.33%24.36024.11024.180
10/08/202024.180-0.21%24.41024.14024.230
10/07/202024.230-0.74%24.40024.00024.410
10/06/202024.4100.41%24.63024.14024.310
10/05/202024.3100.87%24.41024.10024.100
10/02/202024.100-0.82%24.22023.80024.300
10/01/202024.3002.10%24.43023.91023.800
< INDITEX 2020-09INDITEX 2020-11 >
Chart: INDITEX