IBEX 35: INDITEX October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
24.93	-0.87%	-4.52%	-22.32%	-36.77%	10/31/2018

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2018	24.930	-0.87%	25.120	24.740	25.150
10/30/2018	25.150	0.76%	25.300	24.930	24.960
10/29/2018	24.960	0.85%	25.240	24.680	24.750
10/26/2018	24.750	-0.32%	24.830	24.400	24.830
10/25/2018	24.830	1.14%	25.030	24.560	24.550
10/24/2018	24.550	0.78%	24.860	24.410	24.360
10/23/2018	24.360	1.20%	24.380	23.630	24.070
10/22/2018	24.070	-1.15%	24.610	24.000	24.350
10/19/2018	24.350	-1.06%	24.900	24.330	24.610
10/18/2018	24.610	-0.40%	24.950	24.530	24.710
10/17/2018	24.710	-1.32%	25.340	24.570	25.040
10/16/2018	25.040	1.95%	25.260	24.410	24.560
10/15/2018	24.560	0.70%	24.610	24.100	24.390
10/12/2018	24.390	-1.85%	25.120	24.250	24.850
10/11/2018	24.850	-0.16%	25.180	24.410	24.890
10/10/2018	24.890	-0.92%	25.080	24.560	25.120
10/09/2018	25.120	0.08%	25.190	24.770	25.100
10/08/2018	25.100	-1.22%	25.330	25.020	25.410
10/05/2018	25.410	-0.39%	25.510	25.270	25.510
10/04/2018	25.510	-0.74%	25.730	25.300	25.700
10/03/2018	25.700	0.74%	25.960	25.630	25.510
10/02/2018	25.510	-3.55%	26.300	25.290	26.450
< INDITEX 2018-10INDITEX 2018-11 >

Chart: INDITEX