IBEX 35: INDITEX May 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
27.01	-1.42%	4.77%	-25.79%	-31.50%	05/31/2018

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2018	27.010	-1.42%	27.590	26.830	27.400
05/30/2018	27.400	-2.32%	28.160	27.250	28.050
05/29/2018	28.050	-1.41%	28.350	27.900	28.450
05/28/2018	28.450	0.32%	28.590	28.210	28.360
05/25/2018	28.360	0	28.800	27.900	28.360
05/24/2018	28.360	3.32%	28.660	27.770	27.450
05/23/2018	27.450	0.55%	27.480	26.950	27.300
05/22/2018	27.300	-1.02%	27.630	27.300	27.580
05/21/2018	27.580	-0.65%	27.950	27.500	27.760
05/18/2018	27.760	-0.57%	28.090	27.530	27.920
05/17/2018	27.920	3.91%	27.940	26.880	26.870
05/16/2018	26.870	0.71%	27.070	26.550	26.680
05/15/2018	26.680	-0.71%	26.810	26.520	26.870
05/14/2018	26.870	0.45%	26.990	26.640	26.750
05/11/2018	26.750	-0.82%	27.100	26.730	26.970
05/10/2018	26.970	-0.48%	27.180	26.840	27.100
05/09/2018	27.100	1.23%	27.130	26.650	26.770
05/08/2018	26.770	0.56%	26.780	26.540	26.620
05/07/2018	26.620	0.08%	26.750	26.540	26.600
05/04/2018	26.600	1.26%	26.600	26.280	26.270
05/03/2018	26.270	-0.38%	26.470	26.180	26.370
05/02/2018	26.370	2.29%	26.400	25.620	25.780
< INDITEX 2018-04INDITEX 2018-06 >

Chart: INDITEX