Historical Prices: IBERDROLA
| 02/28/2024 | 10.480 | -0.52% | 10.565 | 10.425 | 10.535 |
| 02/27/2024 | 10.535 | 0.19% | 10.570 | 10.415 | 10.515 |
| 02/26/2024 | 10.515 | -1.08% | 10.635 | 10.495 | 10.630 |
| 02/23/2024 | 10.630 | -1.12% | 10.735 | 10.570 | 10.750 |
| 02/22/2024 | 10.750 | -1.69% | 11.010 | 10.680 | 10.935 |
| 02/21/2024 | 10.935 | 0.32% | 10.980 | 10.855 | 10.900 |
| 02/20/2024 | 10.900 | 0.97% | 10.935 | 10.755 | 10.795 |
| 02/19/2024 | 10.795 | 0.19% | 10.875 | 10.700 | 10.775 |
| 02/16/2024 | 10.775 | -0.74% | 10.910 | 10.705 | 10.855 |
| 02/15/2024 | 10.855 | 0.65% | 10.895 | 10.775 | 10.785 |
| 02/14/2024 | 10.785 | 0.19% | 10.850 | 10.720 | 10.765 |
| 02/13/2024 | 10.765 | -0.19% | 10.925 | 10.740 | 10.785 |
| 02/12/2024 | 10.785 | 0.89% | 10.810 | 10.695 | 10.690 |
| 02/09/2024 | 10.690 | 0.66% | 10.715 | 10.580 | 10.620 |
| 02/08/2024 | 10.620 | -0.47% | 10.710 | 10.580 | 10.670 |
| 02/07/2024 | 10.670 | -1.20% | 10.865 | 10.610 | 10.800 |
| 02/06/2024 | 10.800 | -1.95% | 11.000 | 10.715 | 11.015 |
| 02/05/2024 | 11.015 | -0.32% | 11.290 | 10.990 | 11.050 |
| 02/02/2024 | 11.050 | -0.67% | 11.220 | 11.035 | 11.125 |
| 02/01/2024 | 11.125 | -0.45% | 11.210 | 11.040 | 11.175 |
| 01/31/2024 | 11.175 | 0.72% | 11.220 | 11.050 | 11.095 |
| 01/30/2024 | 11.095 | 0.68% | 11.135 | 10.965 | 11.020 |
