Historical Prices: IBERDROLA
| 09/30/2020 | 10.510 | -0.19% | 10.670 | 10.485 | 10.530 |
| 09/29/2020 | 10.530 | 0.48% | 10.660 | 10.460 | 10.480 |
| 09/28/2020 | 10.480 | 0.91% | 10.545 | 10.420 | 10.385 |
| 09/25/2020 | 10.385 | 0.34% | 10.390 | 10.205 | 10.350 |
| 09/24/2020 | 10.350 | 0.19% | 10.425 | 10.245 | 10.330 |
| 09/23/2020 | 10.330 | 0.10% | 10.440 | 10.325 | 10.320 |
| 09/22/2020 | 10.320 | -0.86% | 10.490 | 10.300 | 10.410 |
| 09/21/2020 | 10.410 | -0.38% | 10.495 | 10.310 | 10.450 |
| 09/18/2020 | 10.450 | -0.85% | 10.555 | 10.450 | 10.540 |
| 09/17/2020 | 10.540 | -0.85% | 10.590 | 10.480 | 10.630 |
| 09/16/2020 | 10.630 | -0.42% | 10.680 | 10.545 | 10.675 |
| 09/15/2020 | 10.675 | 1.18% | 10.735 | 10.545 | 10.550 |
| 09/14/2020 | 10.550 | -0.47% | 10.685 | 10.535 | 10.600 |
| 09/11/2020 | 10.600 | -0.09% | 10.705 | 10.535 | 10.610 |
| 09/10/2020 | 10.610 | -0.14% | 10.700 | 10.510 | 10.625 |
| 09/09/2020 | 10.625 | 1.29% | 10.680 | 10.510 | 10.490 |
| 09/08/2020 | 10.490 | -1.69% | 10.695 | 10.395 | 10.670 |
| 09/07/2020 | 10.670 | 1.96% | 10.705 | 10.450 | 10.465 |
| 09/04/2020 | 10.465 | -2.06% | 10.705 | 10.425 | 10.685 |
| 09/03/2020 | 10.685 | -0.14% | 10.895 | 10.610 | 10.700 |
| 09/02/2020 | 10.700 | 1.42% | 10.750 | 10.550 | 10.550 |
| 09/01/2020 | 10.550 | 0 | 10.705 | 10.525 | 10.550 |
