Historical Prices: IBERDROLA
| 11/29/2019 | 8.928 | 0.13% | 8.956 | 8.904 | 8.916 |
| 11/28/2019 | 8.916 | -0.13% | 8.970 | 8.892 | 8.928 |
| 11/27/2019 | 8.928 | 0.36% | 8.978 | 8.894 | 8.896 |
| 11/26/2019 | 8.896 | -0.02% | 8.898 | 8.810 | 8.898 |
| 11/25/2019 | 8.898 | 0.27% | 8.946 | 8.854 | 8.874 |
| 11/22/2019 | 8.874 | 0.07% | 8.908 | 8.842 | 8.868 |
| 11/21/2019 | 8.868 | -0.34% | 8.930 | 8.834 | 8.898 |
| 11/20/2019 | 8.898 | -0.18% | 8.960 | 8.870 | 8.914 |
| 11/19/2019 | 8.914 | -0.18% | 8.980 | 8.898 | 8.930 |
| 11/18/2019 | 8.930 | 1.25% | 8.930 | 8.784 | 8.820 |
| 11/15/2019 | 8.820 | 0.20% | 8.858 | 8.802 | 8.802 |
| 11/14/2019 | 8.802 | -0.38% | 8.938 | 8.802 | 8.836 |
| 11/13/2019 | 8.836 | -0.36% | 8.860 | 8.766 | 8.868 |
| 11/12/2019 | 8.868 | -0.34% | 8.928 | 8.864 | 8.898 |
| 11/11/2019 | 8.898 | -0.78% | 8.982 | 8.890 | 8.968 |
| 11/08/2019 | 8.968 | 1.04% | 8.990 | 8.850 | 8.876 |
| 11/07/2019 | 8.876 | -1.90% | 9.048 | 8.870 | 9.048 |
| 11/06/2019 | 9.048 | 0.09% | 9.048 | 8.954 | 9.040 |
| 11/05/2019 | 9.040 | -1.05% | 9.122 | 9.026 | 9.136 |
| 11/04/2019 | 9.136 | -0.44% | 9.180 | 9.108 | 9.176 |
| 11/01/2019 | 9.176 | -0.35% | 9.260 | 9.138 | 9.208 |
| 10/31/2019 | 9.208 | 0.88% | 9.258 | 9.154 | 9.128 |
