1. Global Stock Market Indexes

Spain IBEX 35: OHL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.39-0.36%-6.09%-25.74%-14.19%02/28/2024
Historical Prices: OHL
DateCloseCh.%Máx.Min.Open
02/28/20240.386-0.36%0.3930.3840.387
02/27/20240.3872.27%0.3890.3800.379
02/26/20240.3790.16%0.3830.3760.378
02/23/20240.37800.3810.3730.378
02/22/20240.3780.37%0.3820.3760.377
02/21/20240.377-0.79%0.3810.3760.380
02/20/20240.380-0.11%0.3840.3750.380
02/19/20240.38000.3830.3780.380
02/16/20240.380-1.04%0.3870.3800.384
02/15/20240.384-0.52%0.3960.3840.386
02/14/20240.386-0.62%0.3890.3840.388
02/13/20240.388-1.92%0.4000.3880.396
02/12/20240.3960.25%0.4010.3920.395
02/09/20240.3950.56%0.4130.3940.393
02/08/20240.3932.03%0.4020.3870.385
02/07/20240.385-1.58%0.3970.3850.391
02/06/20240.3910.10%0.3980.3870.391
02/05/20240.391-0.56%0.3950.3900.393
02/02/20240.393-1.11%0.4020.3930.397
02/01/20240.397-2.31%0.4060.3970.407
01/31/20240.4071.19%0.4090.3990.402
01/30/20240.402-0.30%0.4100.3990.403
< OHL 2024-01OHL 2024-03 >
Chart: OHL