Historical Prices: CAIXABANK
| 02/28/2024 | 4.167 | -0.05% | 4.202 | 4.154 | 4.169 |
| 02/27/2024 | 4.169 | 0.60% | 4.178 | 4.120 | 4.144 |
| 02/26/2024 | 4.144 | 0.97% | 4.170 | 4.103 | 4.104 |
| 02/23/2024 | 4.104 | 0.42% | 4.116 | 4.066 | 4.087 |
| 02/22/2024 | 4.087 | -0.29% | 4.140 | 4.087 | 4.099 |
| 02/21/2024 | 4.099 | -0.02% | 4.140 | 4.093 | 4.100 |
| 02/20/2024 | 4.100 | 1.54% | 4.100 | 4.031 | 4.038 |
| 02/19/2024 | 4.038 | 1.89% | 4.046 | 3.978 | 3.963 |
| 02/16/2024 | 3.963 | -0.08% | 4.004 | 3.952 | 3.966 |
| 02/15/2024 | 3.966 | -0.63% | 4.030 | 3.926 | 3.991 |
| 02/14/2024 | 3.991 | -0.82% | 4.041 | 3.983 | 4.024 |
| 02/13/2024 | 4.024 | 2.68% | 4.028 | 3.899 | 3.919 |
| 02/12/2024 | 3.919 | -0.20% | 3.961 | 3.890 | 3.927 |
| 02/09/2024 | 3.927 | -0.71% | 3.974 | 3.917 | 3.955 |
| 02/08/2024 | 3.955 | 1.28% | 3.982 | 3.912 | 3.905 |
| 02/07/2024 | 3.905 | -1.06% | 3.948 | 3.880 | 3.947 |
| 02/06/2024 | 3.947 | 1.94% | 4.048 | 3.886 | 3.872 |
| 02/05/2024 | 3.872 | -1.05% | 3.963 | 3.872 | 3.913 |
| 02/02/2024 | 3.913 | -0.15% | 3.975 | 3.805 | 3.919 |
| 02/01/2024 | 3.919 | -0.89% | 3.991 | 3.882 | 3.954 |
| 01/31/2024 | 3.954 | -0.28% | 4.020 | 3.945 | 3.965 |
| 01/30/2024 | 3.965 | 2.67% | 3.977 | 3.847 | 3.862 |
