Historical Prices: CAIXABANK
| 01/31/2019 | 3.298 | -1.73% | 3.385 | 3.271 | 3.356 |
| 01/30/2019 | 3.356 | 1.33% | 3.356 | 3.312 | 3.312 |
| 01/29/2019 | 3.312 | -0.48% | 3.341 | 3.292 | 3.328 |
| 01/28/2019 | 3.328 | -2.12% | 3.394 | 3.304 | 3.400 |
| 01/25/2019 | 3.400 | 2.66% | 3.400 | 3.327 | 3.312 |
| 01/24/2019 | 3.312 | -1.84% | 3.400 | 3.300 | 3.374 |
| 01/23/2019 | 3.374 | 3.85% | 3.380 | 3.217 | 3.249 |
| 01/22/2019 | 3.249 | -1.22% | 3.274 | 3.229 | 3.289 |
| 01/21/2019 | 3.289 | -0.48% | 3.312 | 3.264 | 3.305 |
| 01/18/2019 | 3.305 | -0.24% | 3.375 | 3.305 | 3.313 |
| 01/17/2019 | 3.313 | -1.43% | 3.359 | 3.303 | 3.361 |
| 01/16/2019 | 3.361 | 1.69% | 3.363 | 3.297 | 3.305 |
| 01/15/2019 | 3.305 | 1.32% | 3.315 | 3.250 | 3.262 |
| 01/14/2019 | 3.262 | 0.40% | 3.279 | 3.221 | 3.249 |
| 01/11/2019 | 3.249 | 0.81% | 3.261 | 3.204 | 3.223 |
| 01/10/2019 | 3.223 | -0.71% | 3.247 | 3.198 | 3.246 |
| 01/09/2019 | 3.246 | -0.79% | 3.322 | 3.236 | 3.272 |
| 01/08/2019 | 3.272 | 0.18% | 3.294 | 3.235 | 3.266 |
| 01/07/2019 | 3.266 | 0.59% | 3.272 | 3.216 | 3.247 |
| 01/04/2019 | 3.247 | 3.84% | 3.252 | 3.147 | 3.127 |
| 01/03/2019 | 3.127 | -0.06% | 3.171 | 3.107 | 3.129 |
| 01/02/2019 | 3.129 | -1.11% | 3.150 | 3.065 | 3.164 |
