Historical Prices: CAIXABANK
| 05/31/2018 | 3.636 | -2.55% | 3.815 | 3.607 | 3.731 |
| 05/30/2018 | 3.731 | 1.11% | 3.773 | 3.659 | 3.690 |
| 05/29/2018 | 3.690 | -4.65% | 3.843 | 3.612 | 3.870 |
| 05/28/2018 | 3.870 | -1.00% | 3.980 | 3.832 | 3.909 |
| 05/25/2018 | 3.909 | -3.77% | 4.096 | 3.850 | 4.062 |
| 05/24/2018 | 4.062 | -2.40% | 4.194 | 4.042 | 4.162 |
| 05/23/2018 | 4.162 | -0.81% | 4.184 | 4.100 | 4.196 |
| 05/22/2018 | 4.196 | 2.42% | 4.211 | 4.102 | 4.097 |
| 05/21/2018 | 4.097 | -0.34% | 4.162 | 4.097 | 4.111 |
| 05/18/2018 | 4.111 | -1.67% | 4.190 | 4.090 | 4.181 |
| 05/17/2018 | 4.181 | 0.94% | 4.196 | 4.136 | 4.142 |
| 05/16/2018 | 4.142 | -3.54% | 4.289 | 4.142 | 4.294 |
| 05/15/2018 | 4.294 | -0.49% | 4.329 | 4.262 | 4.315 |
| 05/14/2018 | 4.315 | 0.33% | 4.318 | 4.278 | 4.301 |
| 05/11/2018 | 4.301 | 0.77% | 4.301 | 4.262 | 4.268 |
| 05/10/2018 | 4.268 | 1.14% | 4.275 | 4.214 | 4.220 |
| 05/09/2018 | 4.220 | -0.17% | 4.244 | 4.209 | 4.227 |
| 05/08/2018 | 4.227 | 0.74% | 4.239 | 4.155 | 4.196 |
| 05/07/2018 | 4.196 | 0.84% | 4.196 | 4.145 | 4.161 |
| 05/04/2018 | 4.161 | 1.99% | 4.162 | 4.069 | 4.080 |
| 05/03/2018 | 4.080 | -2.11% | 4.170 | 4.056 | 4.168 |
| 05/02/2018 | 4.168 | 3.19% | 4.179 | 4.045 | 4.039 |
