Historical Prices: CAIXABANK
| 10/31/2017 | 4.018 | 0.50% | 4.066 | 3.941 | |
| 10/30/2017 | 3.998 | 4.17% | 4.107 | 3.916 | |
| 10/27/2017 | 3.838 | -2.74% | 4.010 | 3.725 | |
| 10/26/2017 | 3.946 | 1.75% | 4.039 | 3.827 | |
| 10/25/2017 | 3.878 | 0.34% | 3.952 | 3.870 | |
| 10/24/2017 | 3.865 | 0.91% | 3.948 | 3.765 | |
| 10/23/2017 | 3.830 | -0.75% | 3.871 | 3.790 | |
| 10/20/2017 | 3.859 | -0.69% | 3.885 | 3.839 | |
| 10/19/2017 | 3.886 | -1.50% | 3.972 | 3.868 | |
| 10/18/2017 | 3.945 | -0.13% | 3.972 | 3.881 | |
| 10/17/2017 | 3.950 | -0.48% | 3.999 | 3.920 | |
| 10/16/2017 | 3.969 | -1.73% | 4.021 | 3.941 | |
| 10/13/2017 | 4.039 | -0.83% | 4.075 | 4.019 | |
| 10/12/2017 | 4.073 | 0.32% | 4.085 | 4.042 | |
| 10/11/2017 | 4.060 | -1.91% | 4.210 | 4.026 | |
| 10/09/2017 | 4.139 | 1.40% | 4.210 | 4.125 | |
| 10/06/2017 | 4.082 | -0.58% | 4.170 | 3.992 | |
| 10/05/2017 | 4.106 | 4.93% | 4.173 | 3.810 | |
| 10/04/2017 | 3.913 | -4.96% | 4.115 | 3.820 | |
| 10/03/2017 | 4.117 | 1.60% | 4.126 | 4.020 | |
| 10/02/2017 | 4.052 | -4.43% | 4.213 | 4.015 | |
| 09/29/2017 | 4.240 | 0.09% | 4.266 | 4.159 | |
