Historical Prices: CAIXABANK
| 04/28/2017 | 4.169 | 3.35% | 4.176 | 4.030 | |
| 04/27/2017 | 4.034 | -2.11% | 4.103 | 4.032 | |
| 04/26/2017 | 4.121 | -0.65% | 4.168 | 4.098 | |
| 04/25/2017 | 4.148 | 1.27% | 4.166 | 4.033 | |
| 04/24/2017 | 4.096 | 4.36% | 4.189 | 4.044 | |
| 04/21/2017 | 3.925 | 1.90% | 3.941 | 3.828 | |
| 04/20/2017 | 3.852 | 0.65% | 3.894 | 3.810 | |
| 04/19/2017 | 3.827 | 3.43% | 3.827 | 3.700 | |
| 04/18/2017 | 3.700 | -0.99% | 3.765 | 3.693 | |
| 04/13/2017 | 3.737 | -0.27% | 3.748 | 3.683 | |
| 04/12/2017 | 3.747 | -1.99% | 3.820 | 3.741 | |
| 04/11/2017 | 3.823 | -2.72% | 3.882 | 3.806 | |
| 04/10/2017 | 3.930 | -3.01% | 4.050 | 3.922 | |
| 04/07/2017 | 4.052 | 0.25% | 4.063 | 4.015 | |
| 04/06/2017 | 4.042 | 1.61% | 4.042 | 3.917 | |
| 04/05/2017 | 3.978 | 0.96% | 4.023 | 3.948 | |
| 04/04/2017 | 3.940 | 0.25% | 3.978 | 3.887 | |
| 04/03/2017 | 3.930 | -2.46% | 4.025 | 3.923 | |
| 03/31/2017 | 4.029 | -0.02% | 4.029 | 3.982 | |
| 03/30/2017 | 4.030 | 1.31% | 4.030 | 3.978 | |
| 03/29/2017 | 3.978 | -0.50% | 4.032 | 3.913 | |
| 03/28/2017 | 3.998 | 2.25% | 3.998 | 3.923 | |
