Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 05/31/2018 | 9.090 | 0.66% | 9.090 | 8.925 | 9.030 |
| 05/30/2018 | 9.030 | -0.39% | 9.150 | 8.990 | 9.065 |
| 05/29/2018 | 9.065 | -1.57% | 9.155 | 8.930 | 9.210 |
| 05/28/2018 | 9.210 | -0.97% | 9.410 | 9.160 | 9.300 |
| 05/25/2018 | 9.300 | -1.22% | 9.550 | 9.240 | 9.415 |
| 05/24/2018 | 9.415 | -1.47% | 9.580 | 9.410 | 9.555 |
| 05/23/2018 | 9.555 | -1.29% | 9.705 | 9.540 | 9.680 |
| 05/22/2018 | 9.680 | 0.16% | 9.725 | 9.650 | 9.665 |
| 05/21/2018 | 9.665 | 0 | 9.730 | 9.640 | 9.665 |
| 05/18/2018 | 9.665 | 0.36% | 9.685 | 9.625 | 9.630 |
| 05/17/2018 | 9.630 | 0.84% | 9.655 | 9.535 | 9.550 |
| 05/16/2018 | 9.550 | -0.62% | 9.640 | 9.410 | 9.610 |
| 05/15/2018 | 9.610 | -3.42% | 9.945 | 9.550 | 9.950 |
| 05/14/2018 | 9.950 | -0.70% | 10.070 | 9.820 | 10.020 |
| 05/11/2018 | 10.020 | -0.99% | 10.210 | 9.900 | 10.120 |
| 05/10/2018 | 10.120 | -0.10% | 10.270 | 10.090 | 10.130 |
| 05/09/2018 | 10.130 | 0.10% | 10.150 | 10.080 | 10.120 |
| 05/08/2018 | 10.120 | -0.20% | 10.160 | 10.040 | 10.140 |
| 05/07/2018 | 10.140 | 1.86% | 10.230 | 10.010 | 9.955 |
| 05/04/2018 | 9.955 | 0.81% | 10.040 | 9.875 | 9.875 |
| 05/03/2018 | 9.875 | 0.71% | 9.875 | 9.755 | 9.805 |
| 05/02/2018 | 9.805 | 1.71% | 9.805 | 9.620 | 9.640 |
