Historical Prices: FLUIDRA
| 05/31/2018 | 12.540 | 1.79% | 13.040 | 12.140 | 12.320 |
| 05/30/2018 | 12.320 | -1.12% | 12.440 | 12.100 | 12.460 |
| 05/29/2018 | 12.460 | 0.32% | 12.500 | 11.860 | 12.420 |
| 05/28/2018 | 12.420 | -2.66% | 12.820 | 12.300 | 12.760 |
| 05/25/2018 | 12.760 | -3.19% | 13.240 | 12.700 | 13.180 |
| 05/24/2018 | 13.180 | -0.45% | 13.380 | 13.000 | 13.240 |
| 05/23/2018 | 13.240 | -1.19% | 13.380 | 12.900 | 13.400 |
| 05/22/2018 | 13.400 | -1.33% | 13.600 | 13.400 | 13.580 |
| 05/21/2018 | 13.580 | -0.15% | 13.700 | 13.360 | 13.600 |
| 05/18/2018 | 13.600 | 1.04% | 13.660 | 13.300 | 13.460 |
| 05/17/2018 | 13.460 | 1.20% | 13.460 | 13.160 | 13.300 |
| 05/16/2018 | 13.300 | 0.15% | 13.400 | 13.120 | 13.280 |
| 05/15/2018 | 13.280 | 2.63% | 13.600 | 13.040 | 12.940 |
| 05/14/2018 | 12.940 | 0.62% | 13.000 | 12.880 | 12.860 |
| 05/11/2018 | 12.860 | -0.16% | 12.940 | 12.800 | 12.880 |
| 05/10/2018 | 12.880 | 1.90% | 12.900 | 12.620 | 12.640 |
| 05/09/2018 | 12.640 | 1.44% | 12.720 | 12.520 | 12.460 |
| 05/08/2018 | 12.460 | 0.97% | 12.460 | 12.300 | 12.340 |
| 05/07/2018 | 12.340 | 0.33% | 12.420 | 12.260 | 12.300 |
| 05/04/2018 | 12.300 | 0.16% | 12.400 | 12.180 | 12.280 |
| 05/03/2018 | 12.280 | -0.65% | 12.420 | 12.060 | 12.360 |
| 05/02/2018 | 12.360 | 3.00% | 12.400 | 11.860 | 12.000 |
