| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 6.14 | 1.57% | 5.78% | -67.45% | 05/31/2017 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 05/31/2017 | 6.135 | 1.57% | |||
| 05/30/2017 | 6.040 | 2.37% | |||
| 05/26/2017 | 5.900 | 0 | |||
| 05/25/2017 | 5.900 | 1.72% | |||
| 05/23/2017 | 5.800 | 0.35% | |||
| 05/19/2017 | 5.780 | 2.94% | |||
| 05/18/2017 | 5.615 | 0.54% | |||
| 05/17/2017 | 5.585 | -2.87% | |||
| 05/16/2017 | 5.750 | -0.61% | |||
| 05/12/2017 | 5.785 | -0.94% | |||
| 05/10/2017 | 5.840 | -0.34% | |||
| 05/09/2017 | 5.860 | 0.34% | |||
| 05/05/2017 | 5.840 | 1.83% | |||
| 05/03/2017 | 5.735 | 0.53% | |||
| 05/02/2017 | 5.705 | -1.64% | |||
| 04/28/2017 | 5.800 | 5.45% | |||
| 04/27/2017 | 5.500 | 3.77% | |||
| 04/25/2017 | 5.300 | 1.15% | |||
| 04/21/2017 | 5.240 | 1.55% | |||
| 04/20/2017 | 5.160 | 2.58% | |||
| 04/18/2017 | 5.030 | 0.20% | |||
| 04/12/2017 | 5.020 | -0.20% | |||
| < FLUIDRA 2017-04FLUIDRA 2017-06 > | |||||