| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 5.80 | 5.45% | 14.06% | -69.23% | 04/28/2017 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 04/28/2017 | 5.800 | 5.45% | |||
| 04/27/2017 | 5.500 | 3.77% | |||
| 04/25/2017 | 5.300 | 1.15% | |||
| 04/21/2017 | 5.240 | 1.55% | |||
| 04/20/2017 | 5.160 | 2.58% | |||
| 04/18/2017 | 5.030 | 0.20% | |||
| 04/12/2017 | 5.020 | -0.20% | |||
| 04/11/2017 | 5.030 | 0.50% | |||
| 04/07/2017 | 5.005 | 0.30% | |||
| 04/06/2017 | 4.990 | -0.10% | |||
| 04/05/2017 | 4.995 | 0.71% | |||
| 04/04/2017 | 4.960 | 0 | |||
| 03/30/2017 | 4.960 | -1.78% | |||
| 03/29/2017 | 5.050 | -0.69% | |||
| 03/28/2017 | 5.085 | 1.70% | |||
| 03/24/2017 | 5.000 | 1.63% | |||
| 03/22/2017 | 4.920 | -0.61% | |||
| 03/21/2017 | 4.950 | -0.60% | |||
| 03/20/2017 | 4.980 | 0.71% | |||
| 03/16/2017 | 4.945 | 1.85% | |||
| 03/15/2017 | 4.855 | -1.52% | |||
| 03/13/2017 | 4.930 | -0.40% | |||
| < FLUIDRA 2017-03FLUIDRA 2017-05 > | |||||